24H 最高$0.02066
24H 最低$0.01898
今日开盘$0.02053
24H 成交量$58.41万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.000005 | $0.00000519 | $0.0000048 | $6,017.32万 | $21.13亿 | 2.46% |
| 251 |
MRVLBMRVLB
|
$137.72 | $143.83 | $137.11 | $60.01万 | — | -2.83% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.09万 | -1.38% |
| 571 |
SMHBSMHB
|
$454.88 | $468.92 | $453.55 | $14.49万 | — | -2.19% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | -0.01% |
| 148 |
ALGOAlgorand
|
$0.0901 | $0.0965 | $0.0889 | $107.88万 | $8.47亿 | -5.65% |
| 172 |
AVAAVA
|
$0.2483 | $0.2611 | $0.2366 | $90.09万 | $1,384.37万 | -4.09% |
| 463 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.49万 | $557.12万 | -6.03% |
| 694 |
TMFBTMFB
|
$30.31 | $30.54 | $29.96 | $4,953.73 | — | -0.43% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 683 |
GEVBGEVB
|
$771.93 | $789.02 | $762.87 | $1.57万 | — | -0.47% |
| 62 |
WBETHWrapped Beacon ETH
|
$2338.94 | $2,520.00 | $2,280.00 | $463.70万 | $86.37亿 | -5.73% |
| 86 |
METMeteora
|
$0.298 | $0.3173 | $0.2951 | $252.11万 | $1.46亿 | -5.13% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 291 |
TSTTest
|
$0.01163 | $0.01207 | $0.01074 | $49.39万 | $1,084.77万 | -2.92% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005947 | $0.0006165 | $0.0005742 | $63.15万 | $4,163.53万 | -2.51% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Tether Gold _加密货币行情
Vanar Chain _比特币
Hashflow _加密货币行情
Avalanche _加密货币行情
Hedera _BTC行情
Ether.fi _比特币
Bubblemaps _币种排行
比特币 _加密货币行情
牛来 _比特币
CyberConnect _以太坊ETH价格
DRAMB _BTC行情
Aster _比特币行情
Aptos _加密货币行情
Ether.fi _BTC行情
Shiba Inu _币种排行
Aerodrome _币种排行
PAX Gold _数字货币市值
达世币 _币种排行
MarsCoin _币种排行
Huma Finance _比特币行情
EUR _BTC行情
Bubblemaps _以太坊ETH价格
币安币 _币种排行
Polkadot _币种排行
First Neiro _数字货币市值
Pudgy Penguins _币种排行
Gram _以太坊ETH价格
大零币 _比特币
Filecoin _以太坊ETH价格
Ethena _加密货币行情
SNXXB _BTC行情
Pump.fun _数字货币市值
USDC _比特币
NEXPACE _数字货币市值
TQQQB _比特币
Act I : The _数字货币市值
MarsCoin _加密货币行情
RWUSD _加密货币行情
莱特币 _比特币行情
Vanar Chain _加密货币行情