24H 最高$0.608
24H 最低$0.5556
今日开盘$0.6075
24H 成交量$249.92万
流通市值$1.79亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $6,568.87万 | $21.13亿 | 3.67% |
| 243 |
MRVLBMRVLB
|
$137.62 | $143.83 | $135.04 | $64.98万 | — | -3.09% |
| 624 |
TKOTokocrypto
|
$0.0427 | $0.0444 | $0.042 | $10.00万 | $327.09万 | -1.84% |
| 569 |
SMHBSMHB
|
$456.02 | $468.92 | $448.00 | $15.48万 | — | -2.03% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | -0.01% |
| 145 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $118.80万 | $8.47亿 | -5.23% |
| 176 |
AVAAVA
|
$0.2475 | $0.2611 | $0.2366 | $90.74万 | $1,384.37万 | -4.70% |
| 453 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $26.58万 | $557.12万 | -6.38% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,043.70 | — | -0.16% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$770.03 | $789.02 | $762.87 | $3.43万 | — | -0.48% |
| 57 |
WBETHWrapped Beacon ETH
|
$2339.19 | $2,520.00 | $2,280.00 | $600.05万 | $86.37亿 | -5.87% |
| 94 |
METMeteora
|
$0.306 | $0.3173 | $0.2951 | $239.27万 | $1.46亿 | -3.20% |
| 658 |
CYPHBCYPHB
|
$2.66 | $2.82 | $2.61 | $6.08万 | — | -5.00% |
| 670 |
BRKBBBRKBB
|
$574.36 | $576.30 | $567.53 | $2.80万 | — | 0.57% |
| 292 |
TSTTest
|
$0.01172 | $0.01193 | $0.01074 | $51.38万 | $1,084.77万 | -1.68% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005951 | $0.0006165 | $0.0005742 | $63.88万 | $4,163.53万 | -2.75% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
NEXPACE _比特币
Gram _BTC行情
Chainlink _BTC行情
Ondo _数字货币市值
Hashflow _BTC行情
波场 _加密货币行情
MarsCoin _数字货币市值
大零币 _币种排行
Meteora _以太坊ETH价格
Starknet _加密货币行情
Gains Network _BTC行情
Sui _加密货币行情
以太坊 _比特币
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Official _BTC行情
USDC _比特币行情
ONEchain _以太坊ETH价格
Wrapped _数字货币市值
Celo _比特币行情
RWUSD _比特币
RWUSD _比特币
Celestia _比特币
Filecoin _加密货币行情
Near Protocol _加密货币行情
Plasma _以太坊ETH价格
Gains Network _比特币行情
达世币 _比特币
Zama _比特币
Gitcoin _BTC行情
Quant _加密货币行情
MegaETH _BTC行情
Internet _比特币
Gains Network _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _币种排行
Vanar Chain _比特币行情