24H 最高$7.17
24H 最低$6.57
今日开盘$6.8
24H 成交量$42.63万
流通市值—
24H 涨跌额($0.16)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000524 | $0.0000048 | $7,189.68万 | $21.13亿 | 5.53% |
| 229 |
MRVLBMRVLB
|
$137.78 | $143.83 | $135.04 | $70.44万 | — | -3.31% |
| 624 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.31万 | $327.09万 | 0.00% |
| 587 |
SMHBSMHB
|
$457.97 | $468.92 | $448.00 | $14.24万 | — | -1.55% |
| 193 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $82.56万 | $40.70亿 | -0.01% |
| 147 |
ALGOAlgorand
|
$0.091 | $0.0959 | $0.0889 | $119.09万 | $8.47亿 | -4.81% |
| 176 |
AVAAVA
|
$0.2525 | $0.2607 | $0.2366 | $91.68万 | $1,384.37万 | -0.67% |
| 459 |
ZKCBoundless
|
$0.0268 | $0.0282 | $0.0259 | $26.53万 | $557.12万 | -4.63% |
| 695 |
TMFBTMFB
|
$30.16 | $30.54 | $29.96 | $6,018.88 | — | -0.53% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$777.68 | $789.02 | $762.87 | $3.55万 | — | 0.13% |
| 58 |
WBETHWrapped Beacon ETH
|
$2336.19 | $2,520.00 | $2,280.00 | $627.86万 | $86.37亿 | -5.89% |
| 104 |
METMeteora
|
$0.3067 | $0.3167 | $0.2951 | $224.94万 | $1.46亿 | -0.23% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.48万 | — | -4.97% |
| 672 |
BRKBBBRKBB
|
$572.77 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 263 |
TSTTest
|
$0.01177 | $0.01204 | $0.01074 | $58.45万 | $1,084.77万 | -0.17% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006165 | $0.0005742 | $65.32万 | $4,163.53万 | -1.25% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Artificial _比特币行情
大零币 _比特币行情
Solana _BTC行情
Hashflow _加密货币行情
Gains Network _以太坊ETH价格
Gitcoin _加密货币行情
Ether.fi _数字货币市值
狗币 _比特币行情
Pudgy Penguins _BTC行情
艾达币 _数字货币市值
Tether Gold _币种排行
Uniswap _以太坊ETH价格
Plasma _数字货币市值
狗币 _BTC行情
SOXSB _比特币行情
United Stables _币种排行
Quant _比特币行情
StraitsX USD _以太坊ETH价格
币安币 _比特币
United Stables _数字货币市值
狗币 _数字货币市值
BMNRB _BTC行情
Celo _加密货币行情
Injective _币种排行
USD1 _加密货币行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
QQQB _币种排行
狗币 _加密货币行情
USDC _数字货币市值
Ethena _加密货币行情
Aptos _比特币
Celo _以太坊ETH价格
Ondo _币种排行
Artificial _比特币
Ripple USD _数字货币市值
Ether.fi _比特币
Pepe _BTC行情
Starknet _加密货币行情
KORUB _BTC行情