24H 最高$0.084
24H 最低$0.0776
今日开盘$0.0822
24H 成交量$31.43万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $6,376.92万 | $21.13亿 | 2.64% |
| 242 |
MRVLBMRVLB
|
$137.5 | $143.83 | $135.04 | $64.38万 | — | -3.11% |
| 624 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.04万 | $327.09万 | -2.99% |
| 572 |
SMHBSMHB
|
$454.44 | $468.92 | $448.00 | $15.02万 | — | -2.32% |
| 159 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | 0.00% |
| 144 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $118.00万 | $8.47亿 | -5.87% |
| 175 |
AVAAVA
|
$0.2453 | $0.2611 | $0.2366 | $90.65万 | $1,384.37万 | -5.62% |
| 450 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.48万 | $557.12万 | -7.12% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 667 |
GEVBGEVB
|
$766.84 | $789.02 | $762.87 | $3.42万 | — | -1.29% |
| 57 |
WBETHWrapped Beacon ETH
|
$2323.78 | $2,520.00 | $2,280.00 | $593.89万 | $86.37亿 | -6.52% |
| 91 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $240.50万 | $1.46亿 | -4.26% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $5.75万 | — | -5.71% |
| 669 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 292 |
TSTTest
|
$0.01151 | $0.01195 | $0.01074 | $50.77万 | $1,084.77万 | -3.52% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006165 | $0.0005742 | $63.72万 | $4,163.53万 | -3.45% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
莱特币 _比特币
USD1 _比特币行情
比特现金 _加密货币行情
Worldcoin _币种排行
Hyperliquid _比特币行情
Arbitrum _BTC行情
狗币 _BTC行情
大零币 _数字货币市值
Gains Network _比特币行情
Aerodrome _数字货币市值
Shiba Inu _加密货币行情
以太坊 _比特币行情
Plasma _比特币行情
Aave _比特币
Pepe _以太坊ETH价格
Celo _比特币
Reserve Rights _币种排行
KORUB _BTC行情
SOXSB _比特币
Solana _数字货币市值
BEAMX _以太坊ETH价格
Holo _加密货币行情
Arbitrum _加密货币行情
Quant _比特币行情
Ethena _BTC行情
Aerodrome _加密货币行情
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
Hashflow _比特币
Pepe _比特币
Initia _比特币行情
Uniswap _数字货币市值
NEXPACE _BTC行情
Starknet _比特币行情
Zama _BTC行情
Starknet _比特币
Bubblemaps _加密货币行情
Filecoin _加密货币行情
RWUSD _数字货币市值