24H 最高$179.79
24H 最低$168.40
今日开盘$174.23
24H 成交量$36.48万
流通市值—
24H 涨跌额(-$3.21)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.000005 | $0.00000519 | $0.0000048 | $6,017.32万 | $21.13亿 | 2.46% |
| 251 |
MRVLBMRVLB
|
$137.72 | $143.83 | $137.11 | $60.01万 | — | -2.83% |
| 616 |
TKOTokocrypto
|
$0.043 | $0.0444 | $0.0421 | $10.16万 | $327.09万 | -1.38% |
| 571 |
SMHBSMHB
|
$454.88 | $468.92 | $453.55 | $14.49万 | — | -2.19% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | -0.01% |
| 148 |
ALGOAlgorand
|
$0.0901 | $0.0965 | $0.0889 | $107.88万 | $8.47亿 | -5.65% |
| 172 |
AVAAVA
|
$0.2483 | $0.2611 | $0.2366 | $90.09万 | $1,384.37万 | -4.09% |
| 463 |
ZKCBoundless
|
$0.0265 | $0.0282 | $0.0259 | $24.49万 | $557.12万 | -6.03% |
| 694 |
TMFBTMFB
|
$30.31 | $30.54 | $29.96 | $4,953.73 | — | -0.43% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 683 |
GEVBGEVB
|
$771.93 | $789.02 | $762.87 | $1.57万 | — | -0.47% |
| 62 |
WBETHWrapped Beacon ETH
|
$2338.94 | $2,520.00 | $2,280.00 | $463.70万 | $86.37亿 | -5.73% |
| 86 |
METMeteora
|
$0.298 | $0.3173 | $0.2951 | $252.11万 | $1.46亿 | -5.13% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -5.36% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 291 |
TSTTest
|
$0.01163 | $0.01207 | $0.01074 | $49.39万 | $1,084.77万 | -2.92% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005947 | $0.0006165 | $0.0005742 | $63.15万 | $4,163.53万 | -2.51% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
DRAMB _加密货币行情
Ether.fi _比特币行情
Meteora _BTC行情
Injective _数字货币市值
比特币 _币种排行
Quant _加密货币行情
比特现金 _比特币行情
Zama _以太坊ETH价格
QQQB _比特币
RWUSD _BTC行情
Wrapped _BTC行情
大零币 _比特币
Sui _数字货币市值
DRAMB _加密货币行情
Ondo _BTC行情
Near Protocol _加密货币行情
Meteora _加密货币行情
United Stables _BTC行情
Polkadot _BTC行情
Ripple USD _比特币行情
Tether Gold _币种排行
Internet _比特币
QQQB _加密货币行情
Chainlink _BTC行情
Meteora _币种排行
瑞波币 _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币
Pump.fun _币种排行
Aptos _比特币行情
LayerZero _比特币行情
Hashflow _加密货币行情
Worldcoin _币种排行
NEXPACE _比特币行情
Sui _币种排行
Celestia _加密货币行情
Tether Gold _币种排行
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
SNXXB _BTC行情