24H 最高$221.49
24H 最低$215.79
今日开盘$219.02
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.11)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000524 | $0.0000048 | $7,356.06万 | $21.13亿 | 1.19% |
| 181 |
MRVLBMRVLB
|
$142.57 | $143.83 | $135.04 | $98.60万 | — | 0.35% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.09万 | 0.92% |
| 588 |
SMHBSMHB
|
$464.84 | $468.92 | $448.00 | $15.01万 | — | -0.27% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $162.21万 | $40.70亿 | 0.04% |
| 154 |
ALGOAlgorand
|
$0.0938 | $0.0945 | $0.0889 | $125.73万 | $8.47亿 | -0.64% |
| 188 |
AVAAVA
|
$0.2563 | $0.2574 | $0.2366 | $93.83万 | $1,384.37万 | 0.67% |
| 460 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.94万 | $557.12万 | -1.79% |
| 695 |
TMFBTMFB
|
$30.5 | $30.54 | $29.96 | $6,305.83 | — | 0.46% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 670 |
GEVBGEVB
|
$794.85 | $800.77 | $762.87 | $3.64万 | — | 2.57% |
| 59 |
WBETHWrapped Beacon ETH
|
$2353.14 | $2,520.00 | $2,280.00 | $645.75万 | $86.37亿 | -5.36% |
| 107 |
METMeteora
|
$0.3269 | $0.3344 | $0.2951 | $232.44万 | $1.46亿 | 7.46% |
| 602 |
CYPHBCYPHB
|
$2.77 | $2.84 | $2.61 | $12.99万 | — | -1.42% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 89 |
TSTTest
|
$0.0148 | $0.01566 | $0.01074 | $330.24万 | $1,084.77万 | 27.04% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006287 | $0.0005742 | $76.19万 | $4,163.53万 | 2.16% |
| 351 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 404 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
币安币 _BTC行情
ONEchain _比特币
Gitcoin _比特币行情
Artificial _BTC行情
BMNRB _数字货币市值
Avalanche _BTC行情
以太坊 _加密货币行情
以太经典 _币种排行
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
Zama _比特币
大零币 _比特币行情
TQQQB _比特币
Test _数字货币市值
BFUSD _币种排行
MarsCoin _数字货币市值
Quant _BTC行情
恒星币 _BTC行情
NFPrompt _以太坊ETH价格
COINB _加密货币行情
以太坊 _数字货币市值
Zilliqa _币种排行
PAX Gold _加密货币行情
达世币 _数字货币市值
Internet _币种排行
Wrapped _币种排行
Render _币种排行
KORUB _加密货币行情
Pump.fun _比特币
ONEchain _币种排行
Sui _加密货币行情
Plasma _比特币行情
Raydium _比特币行情
Sui _币种排行
Tether Gold _加密货币行情
USDC _币种排行
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
BMNRB _比特币
Near Protocol _币种排行