币市视野
行情总览
GNS

Gains Network

GNS · 美元计价
$0.42
22.45% ≈ ￥2.772 ($0.08)
更新于 2026-11-09 15:40:03
← 行情列表
24H 最高$0.575
24H 最低$0.305
今日开盘$0.343
24H 成交量$452.71万
流通市值$1,361.04万
24H 涨跌额($0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $286.55 +0.60% 达世币DASH $46.76 -0.95% Hedera HashgraphHBAR $0.06595 -1.12% SK Hynix (bStocks Tokenized StSKHYB $123.12 -4.56% First Neiro On Ethereum $0.0000573 -3.58% GitcoinGTC $0.17071 -0.85% NFPrompt $0.00181 -65.85% LayerZeroZRO $1.492 -6.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
10 PEPE PEPEPepe $0.000005 $0.00000519 $0.0000048$6,284.46万 $21.13亿 2.25%
249 MRVLB MRVLBMRVLB $136.88 $143.83 $136.00$62.68万 — -3.55%
620 TKO TKOTokocrypto $0.0424 $0.0444 $0.0421$10.04万 $327.09万 -2.08%
572 SMHB SMHBSMHB $451.61 $468.92 $451.60$14.67万 — -2.89%
157 USDE USDEEthena USDe $1 $1.00 $0.9999$102.83万 $40.70亿 -0.02%
143 ALGO ALGOAlgorand $0.0898 $0.0965 $0.0889$112.74万 $8.47亿 -5.97%
174 AVA AVAAVA $0.244 $0.2611 $0.2366$90.86万 $1,384.37万 -6.05%
457 ZKC ZKCBoundless $0.0262 $0.0282 $0.0259$25.53万 $557.12万 -6.76%
695 TMFB TMFBTMFB $30.43 $30.54 $29.96$5,467.38 — 0.23%
358 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $87.67万 2.69%
683 GEVB GEVBGEVB $768.48 $789.02 $762.87$1.59万 — -1.10%
57 WBETH WBETHWrapped Beacon ETH $2327.01 $2,520.00 $2,280.00$585.30万 $86.37亿 -6.27%
89 MET METMeteora $0.303 $0.3173 $0.2951$246.94万 $1.46亿 -3.78%
655 CYPHB CYPHBCYPHB $2.65 $2.82 $2.63$5.45万 — -5.36%
668 BRKBB BRKBBBRKBB $574.47 $576.30 $567.53$2.75万 — 0.35%
287 TST TSTTest $0.01157 $0.01207 $0.01074$51.23万 $1,084.77万 -3.82%
501 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
241 BOME BOMEBOOK OF MEME $0.0005949 $0.0006165 $0.0005742$64.62万 $4,163.53万 -2.35%
326 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.59万 -16.00%
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,346.90万 -6.03%

相关站点

共 40 个
莱特币 _币种排行 大零币 _数字货币市值 Pepe _以太坊ETH价格 BEAMX _BTC行情 RWUSD _BTC行情 Holo _以太坊ETH价格 比特币 _比特币行情 Official _币种排行 Hedera _以太坊ETH价格 BMNRB _以太坊ETH价格 BitTensor _加密货币行情 Ethena _以太坊ETH价格 QQQB _加密货币行情 LayerZero _比特币行情 Arbitrum _币种排行 波场 _币种排行 Render _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Zama _BTC行情 First Neiro _加密货币行情 Worldcoin _BTC行情 大零币 _加密货币行情 牛来 _比特币行情 Artificial _加密货币行情 比特币 _比特币行情 Polkadot _比特币行情 PAX Gold _比特币行情 Avalanche _数字货币市值 Injective _比特币行情 Arbitrum _数字货币市值 COINB _加密货币行情 ONEchain _比特币 RWUSD _比特币 EUR _数字货币市值 Polkadot _数字货币市值 TQQQB _比特币行情 Worldcoin _币种排行 Reserve Rights _加密货币行情 EWYB _BTC行情 Official _比特币