24H 最高$81.23
24H 最低$78.60
今日开盘$80.73
24H 成交量$38.90万
流通市值—
24H 涨跌额(-$1.29)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000524 | $0.0000048 | $7,101.00万 | $21.13亿 | 5.77% |
| 233 |
MRVLBMRVLB
|
$138.05 | $143.83 | $135.04 | $67.53万 | — | -2.65% |
| 625 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.042 | $10.07万 | $327.09万 | -0.69% |
| 562 |
SMHBSMHB
|
$457.4 | $468.92 | $448.00 | $16.53万 | — | -1.64% |
| 239 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $66.22万 | $40.70亿 | 0.00% |
| 146 |
ALGOAlgorand
|
$0.091 | $0.0961 | $0.0889 | $119.31万 | $8.47亿 | -5.11% |
| 175 |
AVAAVA
|
$0.252 | $0.2607 | $0.2366 | $92.69万 | $1,384.37万 | -3.11% |
| 454 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $26.74万 | $557.12万 | -5.00% |
| 695 |
TMFBTMFB
|
$30.2 | $30.54 | $29.96 | $6,028.79 | — | -0.69% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$768.76 | $789.02 | $762.87 | $3.56万 | — | -0.78% |
| 57 |
WBETHWrapped Beacon ETH
|
$2351.38 | $2,520.00 | $2,280.00 | $625.18万 | $86.37亿 | -5.30% |
| 102 |
METMeteora
|
$0.3063 | $0.3167 | $0.2951 | $228.71万 | $1.46亿 | -1.16% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.61 | $6.48万 | — | -5.32% |
| 671 |
BRKBBBRKBB
|
$571.14 | $576.30 | $567.53 | $2.78万 | — | -0.03% |
| 274 |
TSTTest
|
$0.01177 | $0.01204 | $0.01074 | $56.34万 | $1,084.77万 | -0.34% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006165 | $0.0005742 | $64.58万 | $4,163.53万 | -1.72% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Quant _比特币行情
Pepe _币种排行
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
Celo _BTC行情
Pepe _BTC行情
Uniswap _BTC行情
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _比特币
Vanar Chain _币种排行
LayerZero _加密货币行情
瑞波币 _数字货币市值
Solana _币种排行
MegaETH _数字货币市值
SNXXB _比特币
SOXSB _比特币
Solana _加密货币行情
Hashflow _比特币行情
Ripple USD _比特币
Bubblemaps _币种排行
Aerodrome _BTC行情
Solana _加密货币行情
BMNRB _比特币
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格
Aptos _比特币行情
牛来 _比特币行情
Zama _比特币
First Digital _BTC行情
Aptos _比特币
SOXSB _BTC行情
Hyperliquid _币种排行
以太坊 _比特币行情
Huma Finance _数字货币市值
Gains Network _BTC行情
DRAMB _数字货币市值
Ether.fi _以太坊ETH价格