Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.26
-1.78%
≈ ￥364.716
(-$1.00)
更新于 2026-11-09 15:10:01
24H 最高$57.16
24H 最低$54.77
今日开盘$56.26
24H 成交量$575.71万
流通市值$8,769.81万
24H 涨跌额(-$1.00)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000519 | $0.0000048 | $6,022.76万 | $21.13亿 | 2.05% |
| 251 |
MRVLBMRVLB
|
$137.24 | $143.83 | $137.11 | $60.16万 | — | -3.25% |
| 618 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.13万 | $327.09万 | -1.14% |
| 571 |
SMHBSMHB
|
$454.94 | $468.92 | $453.55 | $14.49万 | — | -2.17% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.39万 | $40.70亿 | 0.00% |
| 148 |
ALGOAlgorand
|
$0.09 | $0.0965 | $0.0889 | $108.15万 | $8.47亿 | -5.66% |
| 172 |
AVAAVA
|
$0.2479 | $0.2611 | $0.2366 | $90.07万 | $1,384.37万 | -4.25% |
| 463 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $24.55万 | $557.12万 | -6.38% |
| 694 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $4,969.74 | — | -0.03% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 683 |
GEVBGEVB
|
$771.55 | $789.02 | $762.87 | $1.57万 | — | -0.74% |
| 60 |
WBETHWrapped Beacon ETH
|
$2335 | $2,520.00 | $2,280.00 | $477.56万 | $86.37亿 | -5.88% |
| 87 |
METMeteora
|
$0.2977 | $0.3173 | $0.2951 | $249.66万 | $1.46亿 | -4.71% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.64 | $5.29万 | — | -6.03% |
| 668 |
BRKBBBRKBB
|
$573.81 | $576.30 | $567.53 | $2.71万 | — | 0.34% |
| 291 |
TSTTest
|
$0.0116 | $0.01207 | $0.01074 | $49.30万 | $1,084.77万 | -3.09% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006165 | $0.0005742 | $64.00万 | $4,163.53万 | -2.44% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
United Stables _比特币行情
Sui _加密货币行情
Pudgy Penguins _BTC行情
Chainlink _比特币
Filecoin _比特币
Meteora _加密货币行情
Virtuals _以太坊ETH价格
Sui _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币
NFPrompt _比特币
Ripple USD _BTC行情
Chainlink _加密货币行情
EUR _比特币行情
以太坊 _BTC行情
Holo _BTC行情
波场 _数字货币市值
Filecoin _比特币
QQQB _加密货币行情
EUR _比特币
SNXXB _币种排行
Hashflow _比特币
Chainlink _加密货币行情
United Stables _币种排行
Celestia _币种排行
Gains Network _币种排行
Gram _比特币行情
SNXXB _加密货币行情
Gitcoin _币种排行
Hedera _加密货币行情
艾达币 _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _BTC行情
TONToken _币种排行
Uniswap _比特币
QQQB _比特币
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情