24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.027
24H 成交量$7.90万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.000005 | $0.00000519 | $0.0000048 | $6,284.46万 | $21.13亿 | 2.25% |
| 249 |
MRVLBMRVLB
|
$136.88 | $143.83 | $136.00 | $62.68万 | — | -3.55% |
| 620 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0421 | $10.04万 | $327.09万 | -2.08% |
| 572 |
SMHBSMHB
|
$451.61 | $468.92 | $451.60 | $14.67万 | — | -2.89% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.83万 | $40.70亿 | -0.02% |
| 143 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $112.74万 | $8.47亿 | -5.97% |
| 174 |
AVAAVA
|
$0.244 | $0.2611 | $0.2366 | $90.86万 | $1,384.37万 | -6.05% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.53万 | $557.12万 | -6.76% |
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $5,467.38 | — | 0.23% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 683 |
GEVBGEVB
|
$768.48 | $789.02 | $762.87 | $1.59万 | — | -1.10% |
| 57 |
WBETHWrapped Beacon ETH
|
$2327.01 | $2,520.00 | $2,280.00 | $585.30万 | $86.37亿 | -6.27% |
| 89 |
METMeteora
|
$0.303 | $0.3173 | $0.2951 | $246.94万 | $1.46亿 | -3.78% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 287 |
TSTTest
|
$0.01157 | $0.01207 | $0.01074 | $51.23万 | $1,084.77万 | -3.82% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006165 | $0.0005742 | $64.62万 | $4,163.53万 | -2.35% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
瑞波币 _比特币行情
Celestia _加密货币行情
Vanar Chain _BTC行情
Near Protocol _加密货币行情
Injective _数字货币市值
以太坊 _BTC行情
Ether.fi _BTC行情
币安币 _加密货币行情
EUR _币种排行
COINB _比特币
Caldera _币种排行
TQQQB _数字货币市值
KORUB _数字货币市值
Holo _比特币
比特币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Official _BTC行情
LayerZero _数字货币市值
Wrapped _以太坊ETH价格
KORUB _BTC行情
KORUB _比特币
以太坊 _BTC行情
Shiba Inu _币种排行
Solana _以太坊ETH价格
艾达币 _币种排行
BMNRB _BTC行情
Near Protocol _币种排行
Shiba Inu _以太坊ETH价格
Huma Finance _数字货币市值
Ether.fi _数字货币市值
QQQB _比特币行情
Gram _比特币行情
Aster _比特币
COINB _币种排行
NFPrompt _比特币行情
Celo _加密货币行情
Avalanche _币种排行
Virtuals _数字货币市值
Polkadot _比特币
Aave _比特币行情