24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$24.40万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000519 | $0.0000048 | $6,205.68万 | $21.13亿 | 1.43% |
| 251 |
MRVLBMRVLB
|
$136.66 | $143.83 | $136.66 | $60.70万 | — | -3.67% |
| 619 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0421 | $10.03万 | $327.09万 | -2.08% |
| 573 |
SMHBSMHB
|
$453.15 | $468.92 | $453.15 | $14.54万 | — | -2.56% |
| 156 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.91万 | $40.70亿 | -0.01% |
| 147 |
ALGOAlgorand
|
$0.0897 | $0.0965 | $0.0889 | $109.80万 | $8.47亿 | -5.98% |
| 175 |
AVAAVA
|
$0.247 | $0.2611 | $0.2366 | $89.94万 | $1,384.37万 | -4.82% |
| 463 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $24.74万 | $557.12万 | -6.76% |
| 694 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $5,136.61 | — | -0.30% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 683 |
GEVBGEVB
|
$771.14 | $789.02 | $762.87 | $1.59万 | — | -0.74% |
| 58 |
WBETHWrapped Beacon ETH
|
$2324.66 | $2,520.00 | $2,280.00 | $551.91万 | $86.37亿 | -6.30% |
| 89 |
METMeteora
|
$0.2999 | $0.3173 | $0.2951 | $246.64万 | $1.46亿 | -4.79% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.37万 | — | -6.03% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 293 |
TSTTest
|
$0.01142 | $0.01207 | $0.01074 | $49.67万 | $1,084.77万 | -4.52% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005957 | $0.0006165 | $0.0005742 | $64.51万 | $4,163.53万 | -2.31% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Act I : The _比特币行情
First Digital _以太坊ETH价格
USD1 _比特币
USDC _比特币
Holo _币种排行
BMNRB _比特币
Caldera _比特币
NFPrompt _币种排行
比特现金 _加密货币行情
TQQQB _BTC行情
大零币 _比特币
莱特币 _比特币
StraitsX USD _数字货币市值
Caldera _比特币
QQQB _比特币行情
莱特币 _币种排行
Starknet _数字货币市值
RWUSD _BTC行情
OFFICIAL TRUMP _比特币
Reserve Rights _加密货币行情
NFPrompt _币种排行
Celo _币种排行
比特币 _比特币行情
ONEchain _BTC行情
RWUSD _比特币行情
NEXPACE _数字货币市值
TQQQB _比特币行情
Virtuals _比特币
Tether Gold _币种排行
USD1 _BTC行情
BMNRB _比特币
EWYB _数字货币市值
Meteora _比特币
Ether.fi _比特币
BEAMX _加密货币行情
大零币 _币种排行
Chainlink _BTC行情
Pepe _加密货币行情
Celo _BTC行情
瑞波币 _加密货币行情