24H 最高$18.61
24H 最低$17.98
今日开盘$18.29
24H 成交量$46.77万
流通市值—
24H 涨跌额(-$0.19)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,940.98万 | $21.13亿 | 3.48% |
| 255 |
MRVLBMRVLB
|
$137.92 | $143.83 | $137.33 | $58.34万 | — | -2.54% |
| 613 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -2.27% |
| 573 |
SMHBSMHB
|
$456.35 | $468.92 | $453.55 | $14.25万 | — | -1.76% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.30万 | $40.70亿 | -0.01% |
| 146 |
ALGOAlgorand
|
$0.0904 | $0.0965 | $0.0889 | $107.99万 | $8.47亿 | -5.34% |
| 174 |
AVAAVA
|
$0.2486 | $0.2611 | $0.2366 | $89.72万 | $1,384.37万 | -4.16% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.18万 | $557.12万 | -4.98% |
| 694 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $4,947.71 | — | -0.69% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 681 |
GEVBGEVB
|
$772.38 | $789.02 | $762.87 | $1.47万 | — | -1.08% |
| 63 |
WBETHWrapped Beacon ETH
|
$2350.39 | $2,520.00 | $2,280.00 | $434.46万 | $86.37亿 | -5.21% |
| 81 |
METMeteora
|
$0.3004 | $0.3272 | $0.2951 | $276.97万 | $1.46亿 | -8.14% |
| 656 |
CYPHBCYPHB
|
$2.69 | $2.82 | $2.67 | $5.25万 | — | -3.93% |
| 668 |
BRKBBBRKBB
|
$574.35 | $576.30 | $567.53 | $2.66万 | — | 0.43% |
| 295 |
TSTTest
|
$0.01165 | $0.01207 | $0.01074 | $48.14万 | $1,084.77万 | -2.76% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005964 | $0.0006165 | $0.0005742 | $62.81万 | $4,163.53万 | -2.36% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
比特币 _比特币行情
Act I : The _数字货币市值
Starknet _加密货币行情
Act I : The _BTC行情
Quant _比特币
ONEchain _数字货币市值
Tether Gold _比特币
RWUSD _币种排行
First Neiro _以太坊ETH价格
以太坊 _比特币
Gram _币种排行
United Stables _BTC行情
First Neiro _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
Act I : The _比特币行情
Aave _加密货币行情
Caldera _数字货币市值
Reserve Rights _加密货币行情
达世币 _以太坊ETH价格
StraitsX USD _BTC行情
Gram _加密货币行情
波场 _BTC行情
NFPrompt _币种排行
大零币 _以太坊ETH价格
NFPrompt _BTC行情
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
币安币 _加密货币行情
MegaETH _币种排行
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币行情
Artificial _比特币
Raydium _以太坊ETH价格
比特币 _比特币行情