24H 最高$0.0432
24H 最低$0.0383
今日开盘$0.0429
24H 成交量$358.08万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,298.88万 | $21.13亿 | 1.20% |
| 199 |
MRVLBMRVLB
|
$140.51 | $143.83 | $135.04 | $82.83万 | — | -1.30% |
| 623 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.09万 | 0.92% |
| 593 |
SMHBSMHB
|
$462.1 | $468.92 | $448.00 | $13.92万 | — | -0.81% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 151 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $122.67万 | $8.47亿 | -2.73% |
| 179 |
AVAAVA
|
$0.2511 | $0.2607 | $0.2366 | $92.95万 | $1,384.37万 | -1.72% |
| 461 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.38万 | $557.12万 | -3.56% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 670 |
GEVBGEVB
|
$782.39 | $789.02 | $762.87 | $3.56万 | — | 0.60% |
| 59 |
WBETHWrapped Beacon ETH
|
$2356.61 | $2,520.00 | $2,280.00 | $635.41万 | $86.37亿 | -5.21% |
| 108 |
METMeteora
|
$0.3212 | $0.3213 | $0.2951 | $205.00万 | $1.46亿 | 3.92% |
| 611 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.61 | $11.41万 | — | -2.48% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.43% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,084.77万 | 0.76% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006172 | $0.0005742 | $66.75万 | $4,163.53万 | -0.34% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
艾达币 _币种排行
Zama _比特币
Bubblemaps _数字货币市值
EUR _比特币行情
Sui _BTC行情
波场 _币种排行
Zama _数字货币市值
Tether Gold _数字货币市值
Raydium _数字货币市值
COINB _比特币
Caldera _数字货币市值
BitTensor _比特币行情
BFUSD _比特币
Worldcoin _币种排行
Celestia _比特币
NEXPACE _币种排行
Tether Gold _以太坊ETH价格
Aster _加密货币行情
以太坊 _加密货币行情
Caldera _BTC行情
Gains Network _比特币
Pepe _币种排行
TQQQB _币种排行
波场 _数字货币市值
BFUSD _以太坊ETH价格
Official _以太坊ETH价格
波场 _比特币
DODO _比特币
Render _币种排行
狗币 _币种排行
Initia _币种排行
DRAMB _数字货币市值
Zama _比特币
Ethena _以太坊ETH价格
BMNRB _币种排行
United Stables _比特币行情
Huma Finance _BTC行情
Tether Gold _比特币行情
Official _加密货币行情
Tether Gold _BTC行情