24H 最高$0.04074
24H 最低$0.03688
今日开盘$0.04026
24H 成交量$107.72万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000524 | $0.0000048 | $7,338.46万 | $21.13亿 | 1.59% |
| 178 |
MRVLBMRVLB
|
$143.26 | $143.83 | $135.04 | $102.97万 | — | 0.94% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.09万 | 1.15% |
| 587 |
SMHBSMHB
|
$466.19 | $468.92 | $448.00 | $15.20万 | — | 0.02% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $163.01万 | $40.70亿 | 0.03% |
| 154 |
ALGOAlgorand
|
$0.0937 | $0.0945 | $0.0889 | $126.60万 | $8.47亿 | -0.43% |
| 190 |
AVAAVA
|
$0.2566 | $0.2574 | $0.2366 | $93.13万 | $1,384.37万 | 1.50% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $557.12万 | -1.43% |
| 695 |
TMFBTMFB
|
$30.6 | $30.62 | $29.96 | $6,340.72 | — | 0.79% |
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 671 |
GEVBGEVB
|
$794.85 | $800.77 | $762.87 | $3.62万 | — | 2.27% |
| 59 |
WBETHWrapped Beacon ETH
|
$2354.54 | $2,520.00 | $2,280.00 | $646.23万 | $86.37亿 | -5.08% |
| 106 |
METMeteora
|
$0.3315 | $0.3344 | $0.2951 | $241.77万 | $1.46亿 | 9.26% |
| 604 |
CYPHBCYPHB
|
$2.76 | $2.84 | $2.61 | $13.05万 | — | -1.78% |
| 679 |
BRKBBBRKBB
|
$570.51 | $576.30 | $568.39 | $2.53万 | — | -0.21% |
| 76 |
TSTTest
|
$0.01499 | $0.01566 | $0.01074 | $396.06万 | $1,084.77万 | 29.22% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
BOMEBOOK OF MEME
|
$0.0006272 | $0.0006366 | $0.0005742 | $80.15万 | $4,163.53万 | 3.72% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Ripple USD _比特币行情
Shiba Inu _币种排行
COINB _以太坊ETH价格
达世币 _比特币
Avalanche _比特币行情
Internet _比特币
Quant _数字货币市值
BMNRB _BTC行情
Huma Finance _数字货币市值
SNXXB _比特币
狗币 _BTC行情
瑞波币 _BTC行情
Initia _数字货币市值
USDC _比特币
COINB _以太坊ETH价格
Worldcoin _BTC行情
Gram _币种排行
First Digital _币种排行
Sui _比特币
Ripple USD _以太坊ETH价格
Sui _比特币
达世币 _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
TONToken _加密货币行情
Caldera _BTC行情
Injective _BTC行情
Gitcoin _数字货币市值
Tether Gold _比特币行情
Ethena _数字货币市值
币安币 _BTC行情
Aptos _加密货币行情
NEXPACE _比特币
SNXXB _比特币行情
Aptos _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币行情
Injective _数字货币市值
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格