24H 最高$0.1706
24H 最低$0.1339
今日开盘$0.1501
24H 成交量$406.64万
流通市值$2,464.30万
24H 涨跌额($0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000524 | $0.0000048 | $7,101.00万 | $21.13亿 | 5.77% |
| 233 |
MRVLBMRVLB
|
$138.96 | $143.83 | $135.04 | $67.66万 | — | -2.01% |
| 625 |
TKOTokocrypto
|
$0.0431 | $0.0444 | $0.042 | $10.07万 | $327.09万 | -0.69% |
| 562 |
SMHBSMHB
|
$457.4 | $468.92 | $448.00 | $16.53万 | — | -1.64% |
| 238 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $66.22万 | $40.70亿 | 0.00% |
| 147 |
ALGOAlgorand
|
$0.0909 | $0.0961 | $0.0889 | $118.96万 | $8.47亿 | -5.02% |
| 175 |
AVAAVA
|
$0.2526 | $0.2607 | $0.2366 | $92.91万 | $1,384.37万 | -2.73% |
| 454 |
ZKCBoundless
|
$0.0266 | $0.0282 | $0.0259 | $26.74万 | $557.12万 | -5.00% |
| 695 |
TMFBTMFB
|
$30.2 | $30.54 | $29.96 | $6,028.79 | — | -0.69% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$768.76 | $789.02 | $762.87 | $3.56万 | — | -0.78% |
| 57 |
WBETHWrapped Beacon ETH
|
$2351.38 | $2,520.00 | $2,280.00 | $625.18万 | $86.37亿 | -5.30% |
| 102 |
METMeteora
|
$0.3063 | $0.3167 | $0.2951 | $228.71万 | $1.46亿 | -1.16% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.61 | $6.48万 | — | -5.32% |
| 671 |
BRKBBBRKBB
|
$571.14 | $576.30 | $567.53 | $2.78万 | — | -0.03% |
| 274 |
TSTTest
|
$0.01176 | $0.01204 | $0.01074 | $56.10万 | $1,084.77万 | 0.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006165 | $0.0005742 | $64.60万 | $4,163.53万 | -1.82% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
Ripple USD _加密货币行情
Ripple USD _加密货币行情
Ondo _比特币
Uniswap _以太坊ETH价格
Ondo _BTC行情
艾达币 _币种排行
Gains Network _币种排行
Chainlink _BTC行情
恒星币 _以太坊ETH价格
Solana _比特币行情
Gitcoin _以太坊ETH价格
Aave _比特币
达世币 _以太坊ETH价格
Hyperliquid _比特币
Starknet _币种排行
币安币 _BTC行情
Holo _币种排行
币安币 _BTC行情
比特币 _加密货币行情
Gram _以太坊ETH价格
Solana _币种排行
Quant _BTC行情
SOXSB _加密货币行情
Aster _币种排行
StraitsX USD _BTC行情
Reserve Rights _加密货币行情
Ondo _币种排行
Gitcoin _比特币行情
Reserve Rights _比特币行情
Bubblemaps _币种排行
Near Protocol _数字货币市值
TQQQB _加密货币行情
USDC _比特币行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
Worldcoin _比特币行情
USDC _比特币
Initia _BTC行情