24H 最高$46.19
24H 最低$40.35
今日开盘$41.63
24H 成交量$5.45万
流通市值—
24H 涨跌额($4.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,706.34万 | $21.98亿 | 4.36% |
| 147 |
MRVLBMRVLB
|
$154.22 | $157.75 | $135.04 | $151.34万 | — | 9.01% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 439 |
SMHBSMHB
|
$485.54 | $488.26 | $448.00 | $32.18万 | — | 4.37% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.27万 | $40.71亿 | 0.01% |
| 156 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.59万 | $8.46亿 | 0.00% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 695 |
TMFBTMFB
|
$30.31 | $30.68 | $29.96 | $9,962.13 | — | -0.13% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 676 |
GEVBGEVB
|
$830.33 | $833.64 | $762.87 | $4.37万 | — | 7.08% |
| 62 |
WBETHWrapped Beacon ETH
|
$2359.43 | $2,520.00 | $2,280.00 | $670.12万 | $82.44亿 | -4.66% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 517 |
CYPHBCYPHB
|
$2.55 | $2.84 | $2.53 | $23.29万 | — | -8.93% |
| 679 |
BRKBBBRKBB
|
$570.56 | $576.30 | $563.49 | $3.68万 | — | -0.40% |
| 63 |
TSTTest
|
$0.01324 | $0.01566 | $0.01074 | $657.80万 | $1,284.23万 | 15.23% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006209 | $0.0006508 | $0.0005742 | $92.25万 | $4,288.61万 | 2.65% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
Ether.fi _比特币
Gitcoin _BTC行情
达世币 _数字货币市值
MarsCoin _比特币行情
Quant _比特币
Pump.fun _币种排行
LayerZero _加密货币行情
EUR _比特币
Injective _比特币
TONToken _币种排行
SOXSB _比特币
KORUB _BTC行情
Polkadot _以太坊ETH价格
Reserve Rights _加密货币行情
Ether.fi _比特币行情
EUR _币种排行
Ripple USD _比特币
KORUB _比特币
StraitsX USD _币种排行
First Neiro _BTC行情
Aster _BTC行情
First Digital _加密货币行情
TONToken _数字货币市值
狗币 _数字货币市值
Uniswap _BTC行情
Worldcoin _比特币
莱特币 _比特币
Gitcoin _比特币
Arbitrum _BTC行情
United Stables _加密货币行情
恒星币 _数字货币市值
以太坊 _数字货币市值
Pudgy Penguins _数字货币市值
Initia _以太坊ETH价格
BitTensor _数字货币市值
SOXSB _币种排行
Zama _币种排行
Arbitrum _比特币
NEXPACE _币种排行
Raydium _BTC行情