24H 最高$28.99
24H 最低$27.20
今日开盘$28.9
24H 成交量$15.51万
流通市值—
24H 涨跌额(-$0.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000524 | $0.0000048 | $7,101.00万 | $21.13亿 | 5.77% |
| 233 |
MRVLBMRVLB
|
$138.96 | $143.83 | $135.04 | $67.66万 | — | -2.01% |
| 625 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.042 | $10.09万 | $327.09万 | -0.23% |
| 559 |
SMHBSMHB
|
$459.21 | $468.92 | $448.00 | $16.80万 | — | -1.24% |
| 238 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $66.22万 | $40.70亿 | 0.00% |
| 147 |
ALGOAlgorand
|
$0.0909 | $0.0961 | $0.0889 | $118.96万 | $8.47亿 | -5.02% |
| 175 |
AVAAVA
|
$0.2526 | $0.2607 | $0.2366 | $92.91万 | $1,384.37万 | -2.73% |
| 456 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $26.67万 | $557.12万 | -4.64% |
| 695 |
TMFBTMFB
|
$30.17 | $30.54 | $29.96 | $6,039.35 | — | -0.79% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$775.77 | $789.02 | $762.87 | $3.56万 | — | 0.12% |
| 57 |
WBETHWrapped Beacon ETH
|
$2351.38 | $2,520.00 | $2,280.00 | $625.18万 | $86.37亿 | -5.30% |
| 102 |
METMeteora
|
$0.3063 | $0.3167 | $0.2951 | $228.71万 | $1.46亿 | -1.16% |
| 655 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.61 | $6.51万 | — | -4.97% |
| 671 |
BRKBBBRKBB
|
$571.52 | $576.30 | $567.53 | $2.78万 | — | 0.04% |
| 274 |
TSTTest
|
$0.01176 | $0.01204 | $0.01074 | $56.10万 | $1,084.77万 | 0.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006165 | $0.0005742 | $64.60万 | $4,163.53万 | -1.82% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
BMNRB _比特币行情
莱特币 _比特币行情
Ondo _比特币行情
Vanar Chain _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
QQQB _比特币
Ethena _以太坊ETH价格
Internet _BTC行情
MarsCoin _币种排行
PAX Gold _加密货币行情
Hashflow _加密货币行情
SOXSB _数字货币市值
达世币 _比特币行情
Ethena _以太坊ETH价格
比特币
Near Protocol _比特币行情
ONEchain _比特币行情
Holo _BTC行情
Polkadot _BTC行情
Gram _数字货币市值
SNXXB _币种排行
Polkadot _比特币
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
MarsCoin _BTC行情
SOXSB _加密货币行情
Quant _比特币行情
BMNRB _比特币
Official _比特币
BEAMX _加密货币行情
TONToken _加密货币行情
莱特币 _以太坊ETH价格
Gitcoin _数字货币市值
Shiba Inu _以太坊ETH价格
BitTensor _比特币
Ether.fi _币种排行
PAX Gold _比特币