24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99934
24H 成交量$2.29亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000528 | $0.0000054 | $0.0000048 | $8,770.16万 | $21.13亿 | 5.39% |
| 148 |
MRVLBMRVLB
|
$155.44 | $157.75 | $135.04 | $149.07万 | — | 9.87% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 445 |
SMHBSMHB
|
$484.84 | $488.26 | $448.00 | $32.02万 | — | 4.18% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.41万 | $40.70亿 | 0.01% |
| 157 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0889 | $136.90万 | $8.47亿 | 0.75% |
| 210 |
AVAAVA
|
$0.2546 | $0.2574 | $0.2366 | $87.94万 | $1,384.37万 | 3.92% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,904.94 | — | -0.46% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 677 |
GEVBGEVB
|
$830.39 | $833.64 | $762.87 | $4.35万 | — | 7.12% |
| 62 |
WBETHWrapped Beacon ETH
|
$2366.05 | $2,520.00 | $2,280.00 | $646.73万 | $86.37亿 | -4.50% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
| 535 |
CYPHBCYPHB
|
$2.62 | $2.84 | $2.53 | $21.60万 | — | -6.09% |
| 679 |
BRKBBBRKBB
|
$569.37 | $576.30 | $563.49 | $3.53万 | — | -0.67% |
| 67 |
TSTTest
|
$0.01318 | $0.01566 | $0.01074 | $611.90万 | $1,084.77万 | 14.91% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006508 | $0.0005742 | $93.38万 | $4,163.53万 | 3.53% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
MarsCoin _币种排行
Initia _比特币行情
Filecoin _比特币行情
BFUSD _加密货币行情
牛来 _币种排行
Injective _比特币行情
Official _数字货币市值
Internet _数字货币市值
Artificial _BTC行情
大零币 _比特币行情
ONEchain _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _加密货币行情
NEXPACE _比特币行情
Zama _BTC行情
QQQB _BTC行情
Aave _数字货币市值
QQQB _数字货币市值
MarsCoin _比特币行情
PAX Gold _以太坊ETH价格
KORUB _比特币行情
Chainlink _加密货币行情
Render _币种排行
LayerZero _以太坊ETH价格
COINB _以太坊ETH价格
BFUSD _加密货币行情
Zama _币种排行
USDC _比特币
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
COINB _加密货币行情
Near Protocol _比特币行情
以太经典 _数字货币市值
Quant _数字货币市值
Virtuals _BTC行情
Artificial _币种排行
Render _BTC行情
Gains Network _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币