24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00416
24H 成交量$22.29万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000519 | $0.0000048 | $5,924.67万 | $21.13亿 | 3.27% |
| 257 |
MRVLBMRVLB
|
$138.71 | $143.83 | $137.33 | $57.84万 | — | -1.98% |
| 614 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.44万 | $327.09万 | -1.60% |
| 572 |
SMHBSMHB
|
$456.92 | $468.92 | $453.55 | $14.24万 | — | -1.63% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9999 | $101.30万 | $40.70亿 | 0.00% |
| 145 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $108.52万 | $8.47亿 | -5.53% |
| 174 |
AVAAVA
|
$0.2484 | $0.2613 | $0.2366 | $89.56万 | $1,384.37万 | -4.86% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.08万 | $557.12万 | -5.32% |
| 694 |
TMFBTMFB
|
$30.22 | $30.54 | $29.96 | $4,971.26 | — | -0.53% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 681 |
GEVBGEVB
|
$776.22 | $789.02 | $762.87 | $1.47万 | — | -0.30% |
| 62 |
WBETHWrapped Beacon ETH
|
$2356.12 | $2,520.00 | $2,280.00 | $433.71万 | $86.37亿 | -4.98% |
| 81 |
METMeteora
|
$0.3009 | $0.3306 | $0.2951 | $279.14万 | $1.46亿 | -8.93% |
| 656 |
CYPHBCYPHB
|
$2.68 | $2.82 | $2.67 | $5.22万 | — | -4.29% |
| 668 |
BRKBBBRKBB
|
$575.59 | $576.30 | $567.53 | $2.67万 | — | 0.80% |
| 295 |
TSTTest
|
$0.01167 | $0.01207 | $0.01074 | $47.83万 | $1,084.77万 | -2.75% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0005985 | $0.0006165 | $0.0005742 | $62.78万 | $4,163.53万 | -2.45% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
CyberConnect _数字货币市值
BEAMX _BTC行情
Tether Gold _BTC行情
Meteora _比特币行情
Holo _比特币行情
TQQQB _币种排行
USD1 _比特币行情
Sui _以太坊ETH价格
MarsCoin _比特币行情
瑞波币 _数字货币市值
BEAMX _币种排行
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
大零币 _比特币行情
Aave _BTC行情
First Neiro _币种排行
BitTensor _以太坊ETH价格
Celo _以太坊ETH价格
Reserve Rights _BTC行情
TQQQB _币种排行
Gram _以太坊ETH价格
First Digital _加密货币行情
USDC _比特币
Aptos _比特币行情
TONToken _比特币行情
Huma Finance _BTC行情
NEXPACE _比特币
Internet _比特币
Ether.fi _比特币行情
EUR _比特币行情
StraitsX USD _以太坊ETH价格
币安币 _以太坊ETH价格
Wrapped _BTC行情
Caldera _BTC行情
恒星币 _币种排行
EUR _比特币
瑞波币 _币种排行
Reserve Rights _数字货币市值
Avalanche _数字货币市值
比特币 _加密货币行情