24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000519 | $0.0000048 | $6,225.68万 | $21.13亿 | 1.64% |
| 251 |
MRVLBMRVLB
|
$136.45 | $143.83 | $136.45 | $60.84万 | — | -3.84% |
| 619 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0421 | $10.03万 | $327.09万 | -2.54% |
| 573 |
SMHBSMHB
|
$453.17 | $468.92 | $453.14 | $14.55万 | — | -2.56% |
| 156 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $102.92万 | $40.70亿 | 0.00% |
| 147 |
ALGOAlgorand
|
$0.0894 | $0.0965 | $0.0889 | $109.63万 | $8.47亿 | -6.39% |
| 173 |
AVAAVA
|
$0.2454 | $0.2611 | $0.2366 | $90.78万 | $1,384.37万 | -5.51% |
| 459 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $25.02万 | $557.12万 | -7.12% |
| 694 |
TMFBTMFB
|
$30.48 | $30.54 | $29.96 | $5,200.95 | — | 0.40% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 683 |
GEVBGEVB
|
$769.17 | $789.02 | $762.87 | $1.59万 | — | -0.97% |
| 58 |
WBETHWrapped Beacon ETH
|
$2318.81 | $2,520.00 | $2,280.00 | $552.80万 | $86.37亿 | -6.60% |
| 89 |
METMeteora
|
$0.3009 | $0.3173 | $0.2951 | $247.11万 | $1.46亿 | -4.45% |
| 656 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.37万 | — | -5.69% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 289 |
TSTTest
|
$0.01141 | $0.01207 | $0.01074 | $50.40万 | $1,084.77万 | -4.60% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005932 | $0.0006165 | $0.0005742 | $64.25万 | $4,163.53万 | -2.64% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
NEXPACE _加密货币行情
Tether Gold _BTC行情
Celestia _数字货币市值
Ethena _币种排行
TONToken _比特币行情
MegaETH _以太坊ETH价格
Avalanche _比特币
NEXPACE _数字货币市值
Plasma _加密货币行情
狗币 _比特币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
艾达币 _比特币行情
莱特币 _BTC行情
波场 _币种排行
Aerodrome _币种排行
RWUSD _比特币行情
艾达币 _加密货币行情
Aave _数字货币市值
Meteora _BTC行情
艾达币 _以太坊ETH价格
Polkadot _币种排行
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
Shiba Inu _BTC行情
Quant _BTC行情
Sui _以太坊ETH价格
牛来 _BTC行情
Sui _比特币
Meteora _币种排行
First Neiro _币种排行
Sui _数字货币市值
ONEchain _以太坊ETH价格
First Neiro _以太坊ETH价格
First Neiro _比特币行情
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Aster _以太坊ETH价格
币安币 _BTC行情