24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$31.53万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000519 | $0.0000048 | $6,541.12万 | $21.13亿 | 4.48% |
| 243 |
MRVLBMRVLB
|
$137.89 | $143.83 | $135.04 | $64.75万 | — | -2.83% |
| 624 |
TKOTokocrypto
|
$0.0426 | $0.0444 | $0.042 | $10.00万 | $327.09万 | -2.07% |
| 569 |
SMHBSMHB
|
$456.35 | $468.92 | $448.00 | $15.46万 | — | -1.96% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | -0.01% |
| 145 |
ALGOAlgorand
|
$0.0907 | $0.0965 | $0.0889 | $118.88万 | $8.47亿 | -5.23% |
| 176 |
AVAAVA
|
$0.2471 | $0.2611 | $0.2366 | $90.82万 | $1,384.37万 | -4.89% |
| 452 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $26.58万 | $557.12万 | -6.38% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,030.62 | — | 0.10% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$770.53 | $789.02 | $762.87 | $3.43万 | — | -0.42% |
| 57 |
WBETHWrapped Beacon ETH
|
$2340.7 | $2,520.00 | $2,280.00 | $599.29万 | $86.37亿 | -5.82% |
| 92 |
METMeteora
|
$0.305 | $0.3173 | $0.2951 | $240.20万 | $1.46亿 | -3.18% |
| 656 |
CYPHBCYPHB
|
$2.66 | $2.82 | $2.61 | $6.08万 | — | -5.00% |
| 670 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 293 |
TSTTest
|
$0.0117 | $0.01193 | $0.01074 | $51.27万 | $1,084.77万 | -1.68% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005962 | $0.0006165 | $0.0005742 | $63.81万 | $4,163.53万 | -2.65% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
NEXPACE _币种排行
Vanar Chain _加密货币行情
Ondo _BTC行情
Gram _币种排行
比特现金 _数字货币市值
比特现金 _BTC行情
比特币 _币种排行
Bubblemaps _比特币
Vanar Chain _币种排行
Near Protocol _比特币
Tether Gold _加密货币行情
MarsCoin _比特币
Gram _比特币行情
Wrapped _以太坊ETH价格
Official _比特币
Meteora _BTC行情
Pudgy Penguins _数字货币市值
Vanar Chain _BTC行情
BEAMX _数字货币市值
Hedera _比特币行情
QQQB _币种排行
Gram _数字货币市值
Uniswap _加密货币行情
Gains Network _加密货币行情
QQQB _币种排行
Injective _币种排行
Avalanche _比特币行情
Internet _加密货币行情
TQQQB _BTC行情
Avalanche _BTC行情
Zama _以太坊ETH价格
Quant _加密货币行情
莱特币 _比特币行情
TONToken _加密货币行情
Internet _加密货币行情
艾达币 _比特币行情
大零币 _数字货币市值
Huma Finance _数字货币市值
达世币 _加密货币行情
Aptos _BTC行情