24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$937.50万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.000005 | $0.00000519 | $0.0000048 | $6,284.46万 | $21.13亿 | 2.25% |
| 249 |
MRVLBMRVLB
|
$136.88 | $143.83 | $136.00 | $62.68万 | — | -3.55% |
| 620 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0421 | $10.04万 | $327.09万 | -2.08% |
| 572 |
SMHBSMHB
|
$451.61 | $468.92 | $451.60 | $14.67万 | — | -2.89% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $102.83万 | $40.70亿 | -0.02% |
| 143 |
ALGOAlgorand
|
$0.0898 | $0.0965 | $0.0889 | $112.74万 | $8.47亿 | -5.97% |
| 174 |
AVAAVA
|
$0.244 | $0.2611 | $0.2366 | $90.86万 | $1,384.37万 | -6.05% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.53万 | $557.12万 | -6.76% |
| 695 |
TMFBTMFB
|
$30.43 | $30.54 | $29.96 | $5,467.38 | — | 0.23% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 683 |
GEVBGEVB
|
$768.48 | $789.02 | $762.87 | $1.59万 | — | -1.10% |
| 57 |
WBETHWrapped Beacon ETH
|
$2327.01 | $2,520.00 | $2,280.00 | $585.30万 | $86.37亿 | -6.27% |
| 89 |
METMeteora
|
$0.303 | $0.3173 | $0.2951 | $246.94万 | $1.46亿 | -3.78% |
| 655 |
CYPHBCYPHB
|
$2.65 | $2.82 | $2.63 | $5.45万 | — | -5.36% |
| 668 |
BRKBBBRKBB
|
$574.47 | $576.30 | $567.53 | $2.75万 | — | 0.35% |
| 287 |
TSTTest
|
$0.01157 | $0.01207 | $0.01074 | $51.23万 | $1,084.77万 | -3.82% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006165 | $0.0005742 | $64.62万 | $4,163.53万 | -2.35% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Plasma _以太坊ETH价格
PAX Gold _币种排行
First Neiro _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
TQQQB _比特币
牛来 _比特币行情
SNXXB _比特币
EUR _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _加密货币行情
EWYB _以太坊ETH价格
DRAMB _加密货币行情
PAX Gold _BTC行情
BEAMX _加密货币行情
Virtuals _加密货币行情
Gram _币种排行
United Stables _加密货币行情
Worldcoin _比特币
USD1 _加密货币行情
Render _加密货币行情
Quant _币种排行
TONToken _比特币
以太坊 _加密货币行情
比特现金 _数字货币市值
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Zama _BTC行情
Render _数字货币市值
Reserve Rights _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
比特现金 _比特币
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _比特币
艾达币 _币种排行
First Digital _币种排行
Chainlink _币种排行