24H 最高$0.03095
24H 最低$0.02857
今日开盘$0.03093
24H 成交量$16.08万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,955.51万 | $21.13亿 | 3.48% |
| 254 |
MRVLBMRVLB
|
$138.28 | $143.83 | $137.33 | $58.59万 | — | -2.28% |
| 614 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.39万 | $327.09万 | -0.91% |
| 573 |
SMHBSMHB
|
$455.46 | $468.92 | $453.55 | $14.25万 | — | -1.95% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.30万 | $40.70亿 | -0.01% |
| 148 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $108.12万 | $8.47亿 | -5.14% |
| 174 |
AVAAVA
|
$0.2487 | $0.2611 | $0.2366 | $89.69万 | $1,384.37万 | -4.09% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.22万 | $557.12万 | -4.98% |
| 694 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $4,947.71 | — | -0.69% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 681 |
GEVBGEVB
|
$775.53 | $789.02 | $762.87 | $1.48万 | — | -0.67% |
| 63 |
WBETHWrapped Beacon ETH
|
$2347.79 | $2,520.00 | $2,280.00 | $438.96万 | $86.37亿 | -5.23% |
| 82 |
METMeteora
|
$0.2999 | $0.3237 | $0.2951 | $276.92万 | $1.46亿 | -7.35% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.24万 | — | -5.32% |
| 668 |
BRKBBBRKBB
|
$574.67 | $576.30 | $567.53 | $2.68万 | — | 0.49% |
| 294 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $48.13万 | $1,084.77万 | -1.93% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006165 | $0.0005742 | $62.84万 | $4,163.53万 | -2.15% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Hyperliquid _币种排行
United Stables _数字货币市值
牛来 _比特币
Internet _加密货币行情
Holo _比特币
Official _比特币行情
Celo _数字货币市值
Ethena _加密货币行情
EUR _比特币
MarsCoin _币种排行
Gitcoin _比特币行情
Aerodrome _以太坊ETH价格
Aptos _币种排行
Bubblemaps _币种排行
Ondo _以太坊ETH价格
Plasma _比特币行情
Zama _BTC行情
Near Protocol _币种排行
StraitsX USD _比特币行情
Caldera _数字货币市值
StraitsX USD _加密货币行情
Pump.fun _BTC行情
TQQQB _比特币
Chainlink _比特币
MegaETH _BTC行情
TQQQB _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Shiba Inu _比特币
Aster _数字货币市值
Hashflow _比特币
Meteora _比特币
LayerZero _加密货币行情
Aerodrome _BTC行情
Sui _比特币行情
币安币 _BTC行情
Gitcoin _BTC行情
艾达币 _币种排行
Bubblemaps _币种排行
艾达币 _币种排行