24H 最高$0.3315
24H 最低$0.3033
今日开盘$0.3294
24H 成交量$1,553.25万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000519 | $0.0000048 | $5,955.51万 | $21.13亿 | 3.48% |
| 254 |
MRVLBMRVLB
|
$138.28 | $143.83 | $137.33 | $58.59万 | — | -2.28% |
| 614 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.39万 | $327.09万 | -0.91% |
| 573 |
SMHBSMHB
|
$455.46 | $468.92 | $453.55 | $14.25万 | — | -1.95% |
| 158 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $101.30万 | $40.70亿 | -0.01% |
| 148 |
ALGOAlgorand
|
$0.0905 | $0.0965 | $0.0889 | $108.12万 | $8.47亿 | -5.14% |
| 174 |
AVAAVA
|
$0.2487 | $0.2611 | $0.2366 | $89.69万 | $1,384.37万 | -4.09% |
| 464 |
ZKCBoundless
|
$0.0267 | $0.0282 | $0.0259 | $24.22万 | $557.12万 | -4.98% |
| 694 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $4,947.71 | — | -0.69% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 681 |
GEVBGEVB
|
$775.53 | $789.02 | $762.87 | $1.48万 | — | -0.67% |
| 63 |
WBETHWrapped Beacon ETH
|
$2347.79 | $2,520.00 | $2,280.00 | $438.96万 | $86.37亿 | -5.23% |
| 82 |
METMeteora
|
$0.2999 | $0.3237 | $0.2951 | $276.92万 | $1.46亿 | -7.35% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.24万 | — | -5.32% |
| 668 |
BRKBBBRKBB
|
$574.67 | $576.30 | $567.53 | $2.68万 | — | 0.49% |
| 294 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $48.13万 | $1,084.77万 | -1.93% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006165 | $0.0005742 | $62.84万 | $4,163.53万 | -2.15% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
NEXPACE _加密货币行情
Ether.fi _加密货币行情
Ethena _BTC行情
Injective _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _BTC行情
EWYB _BTC行情
SNXXB _比特币
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Gains Network _比特币
QQQB _加密货币行情
Zama _BTC行情
Official _数字货币市值
Starknet _BTC行情
Chainlink _BTC行情
TONToken _币种排行
Internet _比特币
Injective _比特币
Tether Gold _数字货币市值
Raydium _BTC行情
比特币 _币种排行
Wrapped _比特币
USD1 _币种排行
Gram _比特币
EUR _以太坊ETH价格
Sui _币种排行
MarsCoin _比特币行情
RWUSD _BTC行情
USD1 _比特币行情
EWYB _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _比特币行情
Internet _数字货币市值
Tether Gold _数字货币市值
Internet _比特币
Hedera _币种排行