24H 最高$0.0364
24H 最低$0.0336
今日开盘$0.0364
24H 成交量$19.52万
流通市值$1,059.52万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000519 | $0.0000048 | $6,568.87万 | $21.13亿 | 3.67% |
| 243 |
MRVLBMRVLB
|
$137.62 | $143.83 | $135.04 | $64.98万 | — | -3.09% |
| 624 |
TKOTokocrypto
|
$0.0427 | $0.0444 | $0.042 | $10.00万 | $327.09万 | -1.84% |
| 569 |
SMHBSMHB
|
$456.02 | $468.92 | $448.00 | $15.48万 | — | -2.03% |
| 161 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $105.98万 | $40.70亿 | -0.01% |
| 145 |
ALGOAlgorand
|
$0.0906 | $0.0965 | $0.0889 | $118.80万 | $8.47亿 | -5.23% |
| 176 |
AVAAVA
|
$0.2475 | $0.2611 | $0.2366 | $90.74万 | $1,384.37万 | -4.70% |
| 453 |
ZKCBoundless
|
$0.0264 | $0.0282 | $0.0259 | $26.58万 | $557.12万 | -6.38% |
| 695 |
TMFBTMFB
|
$30.39 | $30.54 | $29.96 | $6,043.70 | — | -0.16% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 668 |
GEVBGEVB
|
$770.03 | $789.02 | $762.87 | $3.43万 | — | -0.48% |
| 57 |
WBETHWrapped Beacon ETH
|
$2339.19 | $2,520.00 | $2,280.00 | $600.05万 | $86.37亿 | -5.87% |
| 94 |
METMeteora
|
$0.306 | $0.3173 | $0.2951 | $239.27万 | $1.46亿 | -3.20% |
| 658 |
CYPHBCYPHB
|
$2.66 | $2.82 | $2.61 | $6.08万 | — | -5.00% |
| 670 |
BRKBBBRKBB
|
$574.36 | $576.30 | $567.53 | $2.80万 | — | 0.57% |
| 292 |
TSTTest
|
$0.01172 | $0.01193 | $0.01074 | $51.38万 | $1,084.77万 | -1.68% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005951 | $0.0006165 | $0.0005742 | $63.88万 | $4,163.53万 | -2.75% |
| 329 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Near Protocol _比特币行情
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Quant _比特币
Aave _以太坊ETH价格
MegaETH _以太坊ETH价格
Caldera _数字货币市值
BEAMX _以太坊ETH价格
达世币 _数字货币市值
Caldera _数字货币市值
瑞波币 _比特币行情
比特币 _以太坊ETH价格
比特现金 _币种排行
币安币 _以太坊ETH价格
以太坊 _比特币
Zama _BTC行情
USD1 _数字货币市值
TQQQB _BTC行情
Zama _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Huma Finance _BTC行情
Uniswap _比特币
StraitsX USD _以太坊ETH价格
艾达币 _比特币
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
Ether.fi _比特币
Sui _数字货币市值
Aerodrome _比特币行情
NEXPACE _比特币行情
瑞波币 _以太坊ETH价格
Injective _加密货币行情
比特现金 _数字货币市值
QQQB _币种排行
Gains Network _数字货币市值
Avalanche _比特币
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _比特币